+
    Ȝi1                        R t ^ RIHt ^ RIt^ RIt^ RIt^ RIHt R R lt	RR R llt
R R	 ltRR R llt]R8X  dC   ]	! 4       t]! ]4       ]
! RR7      t]! ]4       ]! 4       t]! ]4       ]! R
R7      t]! ]4       R# R# )ui   
Date: 2025/5/16 19:00
Desc: 债券-集思录-可转债
集思录：https://www.jisilu.cn/data/cbnew/#cb
)StringION)demjsonc                8    V ^8  d   QhR\         P                  /#    returnpd	DataFrame)formats   "b/Users/mibo/.openclaw/workspace/.venv-ak/lib/python3.14/site-packages/akshare/bond/bond_convert.py__annotate__r      s      2<<     c                     Rp \         P                  ! V 4      p\        P                  ! VP                  4      R,          p\
        P                  ! V4      pV# )u   
首页-可转债-集思录可转债等权指数
https://www.jisilu.cn/web/data/cb/index
:return: 集思录可转债等权指数
:rtype: pandas.DataFrame
z.https://www.jisilu.cn/webapi/cb/index_history/data)requestsgetr   decodetextr	   r
   )urlr	data_dicttemp_dfs       r   bond_cb_index_jslr      sA     ;CSAqvv&v.Ill9%GNr   c                D    V ^8  d   QhR\         R\        P                  /# )r   cookier   strr	   r
   )r   s   "r   r   r      s"     C C Cr|| Cr   c                l   Rp/ RRbRRbRRbRR	bR
RbRRbRV bRRbRR	bRRbRRbRRbRRbRRbRRbRRbR R!bpR"R#\        \        P                  ! 4       R$,          4       2/p/ R%R&bR'R&bR(R&bR)R&bR*R&bR+R&bR,R&bR-R&bR.R&bR/R0bR1R2bR1R3bR1R4bR1R5bR6R&bR7R8bR9R0bR:R&R;R&R<R=/Cp\        P                  ! WWBR>7      pVP	                  4       p\
        P                  ! VR?,           Uu. uF  qwR@,          NK  	  up4      pVP                  / RARBbRCRDbRERFbRGRHbRIRJbRKRLbRMRNbRORPbRQRRbRSRTbRURVbR+RWbRXRYbR.RZbR[R\bR]R^bR_R`bRaRbRcRdR(ReR)RfRgRhR,Ri/CRjRk7       V. RnO,          p\
        P                  ! VRb,          RlRm7      P                  P                  VRb&   \
        P                  ! VRF,          RlRm7      VRF&   \
        P                  ! VRH,          RlRm7      VRH&   \
        P                  ! VRN,          RlRm7      VRN&   \
        P                  ! VRP,          RlRm7      VRP&   \
        P                  ! VRR,          RlRm7      VRR&   \
        P                  ! VRT,          RlRm7      VRT&   \
        P                  ! VRV,          RlRm7      VRV&   \
        P                  ! VRW,          RlRm7      VRW&   \
        P                  ! VR\,          RlRm7      VR\&   \
        P                  ! VR^,          RlRm7      VR^&   \
        P                  ! VR`,          RlRm7      VR`&   \
        P                  ! VRd,          RlRm7      VRd&   \
        P                  ! VRe,          RlRm7      VRe&   \
        P                  ! VRf,          RlRm7      VRf&   \
        P                  ! VRh,          RlRm7      VRh&   \
        P                  ! VRi,          RlRm7      VRi&   V# u upi )ou   
集思录可转债
https://www.jisilu.cn/data/cbnew/#cb
:param cookie: 输入获取到的游览器 cookie
:type cookie: str
:return: 集思录可转债
:rtype: pandas.DataFrame
z-https://www.jisilu.cn/data/cbnew/cb_list_new/accept.application/json, text/javascript, */*; q=0.01zaccept-encodinggzip, deflate, brzaccept-languagezh-CN,zh;q=0.9,en;q=0.8zcache-controlno-cachezcontent-length220zcontent-type0application/x-www-form-urlencoded; charset=UTF-8r   originhttps://www.jisilu.cnpragmareferer!https://www.jisilu.cn/data/cbnew/	sec-ch-uaz@" Not;A Brand";v="99", "Google Chrome";v="91", "Chromium";v="91"sec-ch-ua-mobile?0zsec-fetch-destemptyzsec-fetch-modecorszsec-fetch-sitesame-originz
user-agentzsMozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/91.0.4472.164 Safari/537.36zx-requested-withXMLHttpRequest___jslzLST___t=i  fprice tpricecurr_iss_amtvolumesvolume
premium_rtytm_rtmarket	rating_cd	is_searchNzmarket_cd[]shmbshkcszmbszcybtypelistedYqflagsw_cdbond_idsrp50paramsjsonheadersrowscellbond_id   代码bond_nm   转债名称price   现价increase_rt	   涨跌幅stock_id   正股代码stock_nm   正股名称sprice	   正股价sincrease_rt   正股涨跌pb   正股PBconvert_price	   转股价convert_value   转股价值   转股溢价率dblow   双低   债券评级put_convert_price   回售触发价force_redeem_price   强赎触发价convert_amt_ratio   转债占比maturity_dt   到期时间	year_left   剩余年限   剩余规模	   成交额turnover_rt	   换手率   到期税前收益Tcolumnsinplacecoerceerrors)rR   rT   rV   rX   rZ   r\   r^   r`   rb   rd   rf   rg   rj   rl   rn   rp   rr   rt   ru   rv   rx   ry   ri   )inttimer   postrM   r	   r
   renameto_datetimedtdate
to_numeric)	r   r   rN   rL   payloadr   	data_jsonitemr   s	   &        r   bond_cb_jslr      s0    :CB. 	4 		
 	% 	J 	& 	) 	* 	6 	W 	D 	' 	& 	-  	 -!$ 	,%G* 	HSt!3456F"" 	 	"	
 	2 	b 	" 	" 	R 	S 	v 	v 	v 	v 	  	#!" 	#$ 	Bd)G, 	cwHAIllYv5FG5FTLL5FGHGNN
x
~
 X
 ;	

 
 
 k
 N
 *
 [
 ^
 +
 X
 
  !2
  !"3!
"  #
$ >Nk;*/
2 5  : 	
G6 !nnW^-DXVYY^^GNgh&7IGH==)=hOGK==)=hOGK mmGN,CHUGN--
(;HMGJ==)=hOGK mmGN,CHUGN!#w7H/IRZ![G!#w7H/IRZ![G!#w7H/IRZ![G mmGN,CHUGN mmGN,CHUGN mmGN,CHUGN==)=hOGK==)=hOGK$&MM':N2OX`$aG !NU Hs   "N1c                8    V ^8  d   QhR\         P                  /# r   r   )r   s   "r   r   r      s     A ABLL Ar   c                 r   Rp / RRbRRbRRbRR	bR
RbRRbRRbRRbRRbRR	bRRbRRbRRbRRbRRbRR bR!R"bR#R$R%R&/CpR'R(/pR)R*/p\         P                  ! WW1R+7      pVP                  4       p\        P                  ! VR,,           Uu. uF  qfR-,          NK  	  up4      pVP                  / R.R/bR0R1bR2R3bR4R5bR6R7bR8R9bR:R9bR;R<bR=R>bR?R@bRARBbRCR9bRDR9bRER9bRFR9bRGR9bRHRIb/ RJRKbRLR9bRMR9bRNR9bROR9bRPR9bRQRRbRSRTbRURVbRWRXbRYRZbR[R9bR\R9bR]R^bR_R9bR`RabCRbRc7       V. RsO,          p\        P                  ! VR3,          RdRe7      VR3&   \        P                  ! VR<,          RdRe7      VR<&   \        P                  ! VR>,          RdRe7      VR>&   \        P                  ! VR@,          RdRe7      P                  P                  VR@&   \        P                  ! VRV,          RdRe7      P                  P                  VRV&   \        P                  ! VRX,          RdRe7      P                  P                  VRX&   \        P                  ! VRB,          RdRe7      VRB&   \        P                  ! VRI,          P                  P                  Rf4      RdRe7      VRI&   \        P                  ! VRa,          RdRe7      VRa&   \        P                  ! VRT,          RdRe7      VRT&   \        P                  ! VRK,          RdRe7      VRK&   VR^,          P                  RgRhRbRi7      VR^&   VRZ,          P                  RjRkRlRmRnRoRpRqRrRr/4      VRZ&   V# u upi )tu   
集思录可转债-强赎
https://www.jisilu.cn/data/cbnew/#redeem
:return: 集思录可转债-强赎
:rtype: pandas.DataFrame
z-https://www.jisilu.cn/data/cbnew/redeem_list/Acceptr    zAccept-Encodingr!   zAccept-Languager"   zCache-Controlr#   
Connectionz
keep-alivezContent-Length5zContent-Typer%   Hostzwww.jisilu.cnOriginr'   PragmaRefererr*   r+   zB" Not A;Brand";v="99", "Chromium";v="101", "Google Chrome";v="101"r,   r-   zsec-ch-ua-platformz	"Windows"zSec-Fetch-Destr.   zSec-Fetch-Moder/   zSec-Fetch-Siter0   z
User-AgentzsMozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/101.0.4951.67 Safari/537.36zX-Requested-Withr1   r2   zLST___t=1653394005966rI   rJ   rK   rO   rP   rQ   rR   rS      名称rU   rV   rY   rZ   r[   r\   
margin_flg-rC   orig_iss_amt   规模r6   ru   
convert_dt   转股起始日rc   rd   next_put_dt	redeem_dtforce_redeemredeem_flagredeem_priceredeem_price_ratio   强赎触发比real_force_redeem_price	   强赎价redeem_remain_daysredeem_real_daysredeem_total_days
recount_dtredeem_count_days	redeem_tc   强赎条款r]   r^   	delist_dt   最后交易日rq   	   到期日redeem_icon   强赎状态redeem_ordersat_maturityredeem_count   强赎天计数after_next_put_dtrm   rn   Trz   r}   r~   %z%^.*?(\d{1,2}\/\d{1,2} \| \d{1,2}).*?$z\1)regexRu   已公告强赎Ou   公告要强赎Gu   公告不强赎Bu   已满足强赎条件r4   )rR   r   rV   rZ   r\   r   ru   r   r   r   rd   r   rn   r^   r   r   r   r   )r   r   rM   r	   r
   r   r   r   r   r   r   stripreplacemap)r   rN   rL   r   r   r   r   r   s           r   bond_cb_redeem_jslr      s    :CB. 	4 		
 	l 	# 	J 	 	) 	* 	6 	Y 	D 	k 	'  	&!" 	-#$ 	 -,)G. 	)F 	dG 	cwHAIllYv5FG5FTLL5FGHGNN"
x"
x"
 X"
 	"

 "
 #"
 S"
 H"
 N"
 +"
 ["
 3"
 "
 C"
 3"
  C!"
" !"3#"
$ &{%"
& !#'"
( )"
*  +"
, #-"
.  /"
0 1"
2 k3"
4 *5"
6 ;7"
8 >9"
: S;"
< 3="
> -?"
@  A"
B !"3C"
F I  %N 	
G, gh&7IGHgh&7IGH mmGN,CHUGN!#!"8"b  "$!"8"b  >>'+*>xPSSXXGK==)=hOGK!#!"&&,,S1("G "$w7H/IRZ![G==)=hOGK==)=hOGK!():!;!C!C0%t "D "G &n599"""(	
GN Nw Hs   	L4128013c                D    V ^8  d   QhR\         R\        P                  /# )r   symbolr   r   )r   s   "r   r   r   )  s     ! ! !BLL !r   c                   RV  2p\         P                  ! V4      pVP                  pRV9  d   \        P                  ! 4       # \        P
                  ! \        V4      RR7      ^ ,          pVP                   Uu. uF  qUP                  RR4      NK  	  upVn        \        P                  ! VR,          RR	7      VR&   \        P                  ! VR
,          RR	7      VR
&   \        P                  ! VR,          RR	7      VR&   \        P                  ! VR,          RRR7      P                  P                  VR&   \        P                  ! VR,          RRR7      P                  P                  VR&   V# u upi )u   
集思录-可转债转股价-调整记录
https://www.jisilu.cn/data/cbnew/#cb
:param symbol: 可转债代码
:type symbol: str
:return: 转股价调整记录
:rtype: pandas.DataFrame
z3https://www.jisilu.cn/data/cbnew/adj_logs/?bond_id=z</table>T)parse_dates r4   u   下修前转股价r}   r~   u   下修后转股价u   下修底价u   股东大会日z%Y-%m-%d)r   r   u   新转股价生效日期)r   r   r   r	   r
   	read_htmlr   r{   r   r   r   r   r   )r   r   r   	data_textr   r   s   &     r   bond_cb_adj_logs_jslr   )  sA    @x
HCSAI" ||~,,x	2EaH=D__M_T<<R0_M(*()()
$% )+()()
$% #%--0GPX"Y%'^^%&z(&

"TT 	!" /1nn./
8/

"TT 	*+  Ns   :E2__main__r4   )r   )r   )N)r   )__doc__ior   pandasr	   r   r   akshare.utilsr   r   r   r   r   __name__bond_cb_index_jsl_dfprintbond_cb_jsl_dfbond_cb_redeem_jsl_dfbond_cb_adj_logs_jsl_df r   r   <module>r      s        !CLAH!H z,.	
 +N	..0	
 2(C	
!" r   