+ Ȝi@1Rt^RIHt^RIt^RIt^RIHtHtH t H t H t H t H t HtHtHtHtHtHtRRRlltRR R llt]R 8Xd]!RR 7t]!]4]!R RR7t]!]4]!RRR7t]!]4]!RRR7t]!]4]!RRR7t]!]4]!RRR7t]!]4]!RRR7t]!]4]!RRR7t]!]4]!RRR7t]!]4]!RRR7t]!]4R#R#)u Date: 2024/2/24 15:18 Desc: 金融期权数据 http://www.sse.com.cn/assortment/options/price/ http://www.szse.cn/market/product/option/index.html http://www.cffex.com.cn/hs300gzqq/ http://www.cffex.com.cn/zz1000gzqq/ )BytesION) SH_OPTION_PAYLOADSH_OPTION_PAYLOAD_OTHERSH_OPTION_URL_50SH_OPTION_URL_KING_50SH_OPTION_URL_300SH_OPTION_URL_KING_300SH_OPTION_URL_500SH_OPTION_URL_KING_500SH_OPTION_URL_KC_50SH_OPTION_URL_KC_KING_50SH_OPTION_URL_KC_50_YFDSH_OPTION_URL_KING_50_YFDCFFEX_OPTION_URL_300华夏科创50ETF期权cDV^8dQhR\R\P/#)symbolreturnstrpd DataFrame)formats"f/Users/mibo/.openclaw/workspace/.venv-ak/lib/python3.14/site-packages/akshare/option/option_finance.py __annotate__r"s####bll#c R\R\R\R\R\/p\ P !W,\R7pVP4p\P!VR,4pRVPR &\P!\VR ,4\VR ,4,R R 7VPR&.ROVnV#)uC 期权标的当日行情 http://www.sse.com.cn/assortment/options/price/ :param symbol: choice of {"华夏上证50ETF期权", "华泰柏瑞沪深300ETF期权", "南方中证500ETF期权", "华夏科创50ETF期权", "易方达科创50ETF期权"} :type symbol: str :return: 期权标的当日行情 :rtype: pandas.DataFrame 华夏上证50ETF期权华泰柏瑞沪深300ETF期权南方中证500ETF期权r易方达科创50ETF期权paramslist510300datetimez %Y%m%d%H%M%S)r)r()r() u代码u名称 当前价u涨跌 涨跌幅u振幅u成交量(手)u成交额(万元)u 更新日期)rrr r r requestsgetrjsonrrat to_datetimercolumns)r symbol_mapr data_jsonraw_datas& roption_finance_sse_underlyingr6"s "#3(*;"$5!#6$&= J  Z'0ABAI||If-.H HKK If Yv%6!77HKK H Or嘉实沪深300ETF期权2306cPV^8dQhR\R\R\P/#)rr end_monthrr)rs"rrrHs-jj j9<j\\jrc VR/RpVR8Xd\P!\P!V4\R7pVP 4p\ P!VR,4p\VR,4\VR,4,.VR,,Vn .R0OVn VR,.VR,,VR&VPR R 7.R1OVn V#VR 8Xd\P!\P!V4\R7pVP 4p\ P!VR,4p\VR,4\VR,4,.VR,,Vn .R0OVn VR,.VR,,VR&VPR R 7.R1OVn V#VR 8Xd\P!\P!V4\R7pVP 4p\ P!VR,4p\VR,4\VR,4,.VR,,Vn .R0OVn VR,.VR,,VR&VPR R 7.R1OVn V#VR 8Xd\P!\P!V4\R7pVP 4p\ P!VR,4p\VR,4\VR,4,.VR,,Vn .R0OVn VR,.VR,,VR&VPR R 7.R1OVn V#VR8Xd\P!\P!V4\R7pVP 4p\ P!VR,4p\VR,4\VR,4,.VR,,Vn .R0OVn VR,.VR,,VR&VPR R 7.R1OVn V#VR8XEdRpRRRRRRRRRR/p\P!WVR7pVP 4pV^,R,R,p\ P!4p\!^V^,4Fsp RRRRRRRV RR/p\P!WVR7pVP 4p\ P!V^,R,4p \ P"!W.R R7pKu .R2OVn \ P$!VR,4VR&VR,P&P(P+\4PP-^4VR &WR ,V8H,pVR VPR R R!7V#VR"8XdR#R$/p \P!\.V R%7p\ P0!\3VP44R&R'7p V R(,PP7R)R R*7P8R3,PP;^4V R &WR ,V8H,p V R V PR R R!7V #VR+8XdR#R$/p R,p\P!W[R%7p\ P0!\3VP44R&R'7p V R(,PP7R)R R*7P8R3,PP;^4V R &WR ,V8H,p V R V PR R R!7V #VR-8XdR#R$/p R.p\P!W[R%7p\ P0!\3VP44R&R'7p V R(,PP7R)R R*7P8R3,PP;^4V R &WR ,V8H,p V R V PR R R!7V #\ P!4#)4uM 期权当前交易日的行情数据 主要为三个: 华夏上证50ETF期权, 华泰柏瑞沪深300ETF期权, 嘉实沪深300ETF期权, 沪深300股指期权, 中证1000股指期权, 上证50股指期权, 华夏科创50ETF期权, 易方达科创50ETF期权 http://www.sse.com.cn/assortment/options/price/ http://www.szse.cn/market/product/option/index.html http://www.cffex.com.cn/hs300gzqq/ http://www.cffex.com.cn/zz1000gzqq/ :param symbol: choice of {"华夏上证50ETF期权", "华泰柏瑞沪深300ETF期权", "南方中证500ETF期权", "华夏科创50ETF期权", "易方达科创50ETF期权", "嘉实沪深300ETF期权", "沪深300股指期权", "中证1000股指期权", "上证50股指期权"} :type symbol: str :param end_month: 2003; 2020 年 3 月到期的期权 :type end_month: str :return: 当日行情 :rtype: pandas.DataFrame Nrr"r$r&r'total数量T)inplacerr rr!r7z-http://www.szse.cn/api/report/ShowReport/dataSHOWTYPEJSON CATALOGIDysplbrbTABKEYtab1PAGENO1randomz0.10642298535346595metadata pagecountdata) ignore_index期权行权日r:)r>drop沪深300股指期权z User-AgentzoMozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/109.0.0.0 Safari/537.36)headers,)sep instrument-)expand中证1000股指期权z$http://www.cffex.com.cn/quote_MO.txt上证50股指期权z$http://www.cffex.com.cn/quote_HO.txt)合约交易代码r*r+ 前结价 行权价)u日期rXr*r+rYrZr=)u 合约编码u 合约简称u 标的名称u类型rZu 合约单位rLu行权交收日):NNNr()r,r-rrrr.rrrindexr1 reset_indexrr r rrangeconcatr0dtmonthastypezfillr read_tablercontentsplitilocslice) rr:r3r4r5urlr#page_numbig_dfpagetemp_dfrOraw_dfs && roption_finance_boardrnHs&"#I ** LL ! ( ( 3* FFH << & 12i/03y7H3IIJY N  f'01Ig4FFT*  3 3 LL " ) )) 4* FFH << & 12i/03y7H3IIJY N  f'01Ig4FFT*  - - LL " ) )) 4* FFH << & 12i/03y7H3IIJY N  f'01Ig4FFT*  , , LL $ + +I 6* FFH << & 12i/03y7H3IIJY N  f'01Ig4FFT*  / / LL % , ,Y 7* FFH << & 12i/03y7H3IIJY N  f'01Ig4FFT*  - -=   f c +   LL ,FFH Q< +K8!X\*DFY&$/ F S0AIll9Q<#78GYY0tDF+  %'NN6:K3L$M !$%67::@@GGLPPVVWXY{{+y89 ; 4d3 * * L  LL-w ?wqyy1s; < Ss4( T$ S {{+y89 ; 4d3 + + L 5 LL .wqyy1s; < Ss4( T$ S {{+y89 ; 4d3 ) ) L 5 LL .wqyy1s; < Ss4( T$ S {{+y89 ; 4d3 ||~r__main__)rr)rr:rr r!rNrUrV)r)r7r8)__doc__iorpandasrr,akshare.option.consrrrrrrr r r r r rrr6rn__name__ option_finance_sse_underlying_dfprintoption_finance_board_dfrrrysR"#LjZ z'D(($ *+2(F !"2/6 !"2)V !"2(F !"2+v !"2)V !"2&& !"2'6 !"2% !"cr