+ ȜihRt^RIt^RIt^RIHt^RIHtHtHt^RI t ^RI t ^RI H t ^RIHt^RIHtRRltR R ltR R ltRDRRlltRERRlltRFRRlltRGRRlltRHRRlltRIRRlltRJRR lltRKR!R"lltRLR$R%lltRMR&R'lltRNR)R*lltROR+R,llt RMR-R.llt!RPR/R0llt"RQR1R2llt#]!4R3R4l4t$RRR5R6llt%]&R78XEdT]!4t'](!]'4]!4t)](!])4]!4t*](!]*4]!R R87t+](!]+4]!R9R87t,](!],4]!R:R87t-](!]-4]!RR87t.](!].4]!RR87t/](!]/4]!RR87t0](!]04]!RRR;7t1](!]14]!RR?R#R@7t3](!]34]!RAR87t4](!]44]!R(R87t5](!]54] !RBR87t6](!]64]!!RBR87t7](!]74]"!RBR87t8](!]84]#!RBR87t9](!]94]!4t:](!]:4]%!RCR87t;](!];4R#R#)SuM Date: 2024/6/21 18:00 Desc: 新浪财经-股票期权 https://stock.finance.sina.com.cn/option/quotes.html 期权-中金所-沪深 300 指数 https://stock.finance.sina.com.cn/futures/view/optionsCffexDP.php 期权-上交所-50ETF 期权-上交所-300ETF 期权-上交所-500ETF https://stock.finance.sina.com.cn/option/quotes.html N) lru_cache)DictListTuple) BeautifulSoupoption_current_em)set_df_columnsc\V^8dQhR\\\\,3,/#returnrstrr)formats"k/Users/mibo/.openclaw/workspace/.venv-ak/lib/python3.14/site-packages/akshare/option/option_finance_sina.py __annotate__rs  T#tCy.%9 cRRp\P!V4p\VPRR7pVP RR/R7P R4^,PpVP RR/R7P R4pVUu.uFqUPNK ppW6/#uupi) u 新浪财经-中金所-上证 50 指数-所有合约, 返回的第一个合约为主力合约 目前新浪财经-中金所有上证 50 指数，沪深 300 指数和中证 1000 指数 :return: 中金所-上证 50 指数-所有合约 :rtype: dict zJhttps://stock.finance.sina.com.cn/futures/view/optionsCffexDP.php/ho/cffexlxmlfeaturesid option_symbolattrsli option_suffixrequestsgetrtextfindfind_allurlrsoupsymbol temp_attritemcontracts roption_cffex_sz50_list_sinar, WC SA & 1D YYdO4Y 5 > >t DQ G L LF  7 8AA$GI&/0id iH0  1 B$c\V^8dQhR\\\\,3,/#r r)rs"rrr-s  d3S >&: rcRRp\P!V4p\VPRR7pVP RR/R7P R4^,PpVP RR/R7P R4pVUu.uFqUPNK ppW6/#uupi) u 新浪财经-中金所-沪深 300 指数-所有合约, 返回的第一个合约为主力合约 目前新浪财经-中金所有沪深 300 指数和中证 1000 指数 :return: 中金所-沪深300指数-所有合约 :rtype: dict zAhttps://stock.finance.sina.com.cn/futures/view/optionsCffexDP.phprrrrrrrrr$s roption_cffex_hs300_list_sinar1-s NC SA & 1D YYdO4Y 5 > >t DQ G L LF  7 8AA$GI&/0id iH0  1r.c\V^8dQhR\\\\,3,/#r r)rs"rrr=s  tCcN'; rcRRp\P!V4p\VPRR7pVP RR/R7P R4^,PpVP RR/R7P R4pVUu.uFqUPNK ppW6/#uupi) u 新浪财经-中金所-中证 1000 指数-所有合约, 返回的第一个合约为主力合约 目前新浪财经-中金所有沪深 300 指数和中证 1000 指数 :return: 中金所-中证 1000 指数-所有合约 :rtype: dict zJhttps://stock.finance.sina.com.cn/futures/view/optionsCffexDP.php/mo/cffexrrrrrrrrr$s roption_cffex_zz1000_list_sinar4=r-r.ho2303cDV^8dQhR\R\P/#r r(r rpd DataFrame)rs"rrrMs"FFF2<<FrcRpRRRRRRRV/p\P!WR 7pVPp\P!WDP R 4VP R 4^,4p\P!VR ,R ,R,.R#OR7p\P!VR ,R ,R,.R$OR7p\P!Wg.^R 7p\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&V#)%uF 中金所-上证 50 指数-指定合约-实时行情 https://stock.finance.sina.com.cn/futures/view/optionsCffexDP.php/ho/cffex :param symbol: 合约代码; 用 ak.option_cffex_sz300_list_sina() 函数查看 :type symbol: str :return: 中金所-上证 50 指数-指定合约-看涨看跌实时行情 :rtype: pandas.DataFrame Uhttps://stock.finance.sina.com.cn/futures/api/openapi.php/OptionService.getOptionDatatypefuturesproducthoexchangecffexpinzhongparams{}resultdataup看涨合约-买量看涨合约-买价看涨合约-最新价看涨合约-卖价看涨合约-卖量看涨合约-持仓量看涨合约-涨跌 行权价columnsdown看跌合约-买量看跌合约-买价看跌合约-最新价看跌合约-卖价看跌合约-卖量看跌合约-持仓量看跌合约-涨跌objsaxiscoerceerrors rKrLrMrNrOrPrQrRu看涨合约-标识rVrWrXrYrZr[r\u看跌合约-标识 rr r!jsonloadsr"rfindr9r:concat to_numeric r(r%rEr& data_text data_jsonoption_call_df option_put_dfdata_dfs & roption_cffex_sz50_spot_sinarqM bC 4GF F  S(AI 9^^C%89??3;ORS;STUI\\(F#D)   NLL(F#F+   Miin<1EG%']]7;P3QZb%cG !"%']]7;P3QZb%cG !"(* ()()G $%&(]]7;P3QZb%cG !"%']]7;P3QZb%cG !"(* ()()G $%&(]]7;P3QZb%cG !"==)=hOGK%']]7;P3QZb%cG !"%']]7;P3QZb%cG !"(* ()()G $%&(]]7;P3QZb%cG !"%']]7;P3QZb%cG !"(* ()()G $%&(]]7;P3QZb%cG !" NrcDV^8dQhR\R\P/#r7r8)rs"rrrs"FFFBLLFrcRpRRRRRRRV/p\P!WR 7pVPp\P!WDP R 4VP R 4^,4p\P!VR ,R ,R,.R#OR7p\P!VR ,R ,R,.R$OR7p\P!Wg.^R 7p\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&V#)%u8 中金所-沪深 300 指数-指定合约-实时行情 https://stock.finance.sina.com.cn/futures/view/optionsCffexDP.php :param symbol: 合约代码; 用 option_cffex_hs300_list_sina 函数查看 :type symbol: str :return: 中金所-沪深300指数-指定合约-看涨看跌实时行情 :rtype: pandas.DataFrame r<r=r>r?iorArBrCrDrFrGrHrIrJrKrLrMrNrOrPrQrRrSrUrVrWrXrYrZr[r\r]r`rarcrdrerks & roption_cffex_hs300_spot_sinarvrrrcDV^8dQhR\R\P/#r7r8)rs"rrrs"FF#FR\\FrcRpRRRRRRRV/p\P!WR 7pVPp\P!WDP R 4VP R 4^,4p\P!VR ,R ,R,.R#OR7p\P!VR ,R ,R,.R$OR7p\P!Wg.^R 7p\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&\P!VR,R!R"7VR&V#)%u= 中金所-中证 1000 指数-指定合约-实时行情 https://stock.finance.sina.com.cn/futures/view/optionsCffexDP.php :param symbol: 合约代码; 用 option_cffex_zz1000_list_sina 函数查看 :type symbol: str :return: 中金所-中证 1000 指数-指定合约-看涨看跌实时行情 :rtype: pandas.DataFrame r<r=r>r?morArBrCrDrFrGrHrIrJrKrLrMrNrOrPrQrRrSrUrVrWrXrYrZr[r\r]r`rarcrdrerks & roption_cffex_zz1000_spot_sinarzrrr ho2303P2350cDV^8dQhR\R\P/#r7r8)rs"rrr(s&&&&rc \PP4Pp\PP4Pp\PP4PpRV V RV RV R2pRV/p\ P !WER7pVPp\P!\WwPR4VPR4^,44p.ROVn V.RO,p\P!VR ,RR7PP VR &\P"!VR,RR7VR&\P"!VR ,RR7VR &\P"!VR ,RR7VR &\P"!VR ,RR7VR &\P"!VR ,RR7VR &V#)u  新浪财经-中金所-上证 50 指数-指定合约-日频行情 :param symbol: 具体合约代码(包括看涨和看跌标识), 可以通过 ak.option_cffex_sz50_spot_sina 中的 call-标识 获取 :type symbol: str :return: 日频率数据 :rtype: pandas.DataFrame ?https://stock.finance.sina.com.cn/futures/api/jsonp.php/var%20__)=/FutureOptionAllService.getOptionDayliner(rD[]openhighlowclosevolumedater`rarrrrrrrrrrrrdatetimenowyearmonthdayrr r!r9r:evalr"rhrT to_datetimedtrrj r(rrrr%rEr&rlrps & roption_cffex_sz50_daily_sinar(    " ' 'D    ! ! # ) )E      ! % %C I&RVQWWXY^X__`ad`e 3 5 F S(AIll Y~~c*Y__S-AA-E FGGIGO  GnnWV_XFIINNGFOmmGFOHEGFOmmGFOHEGFO]]75>(CGEN}}WW%5hGGG gh&7IGH Nr io2202P4350cDV^8dQhR\R\P/#r7r8)rs"rrrQs&&#&",,&rc \PP4Pp\PP4Pp\PP4PpRV V RV RV R2pRV/p\ P !WER7pVPp\P!\WwPR4VPR4^,44p.ROVn V.RO,p\P!VR ,RR7PP VR &\P"!VR,RR7VR&\P"!VR ,RR7VR &\P"!VR ,RR7VR &\P"!VR ,RR7VR &\P"!VR ,RR7VR &V#)u  新浪财经-中金所-沪深300指数-指定合约-日频行情 :param symbol: 具体合约代码(包括看涨和看跌标识), 可以通过 ak.option_cffex_hs300_spot_sina 中的 call-标识 获取 :type symbol: str :return: 日频率数据 :rtype: pandas.DataFrame r~rrr(rDrrrrrrrrr`rarrrrs & roption_cffex_hs300_daily_sinarQrr mo2208P6200cDV^8dQhR\R\P/#r7r8)rs"rrrzs (( (\\(rc \PP4Pp\PP4Pp\PP4PpRV V RV RV R2pRV/p\ P !WER7pVPp\P!\WwPR4VPR4^,44p.ROVn V.RO,p\P!VR ,RR7PP VR &\P"!VR,RR7VR&\P"!VR ,RR7VR &\P"!VR ,RR7VR &\P"!VR ,RR7VR &\P"!VR ,RR7VR &V#)u 新浪财经-中金所-中证 1000 指数-指定合约-日频行情 :param symbol: 具体合约代码(包括看涨和看跌标识), 可以通过 ak.option_cffex_zz1000_spot_sina 中的 call-标识 获取 :type symbol: str :return: 日频率数据 :rtype: pandas.DataFrame r~rrr(rDrrrrrrrrr`rarrrrs & roption_cffex_zz1000_daily_sinarzs    " ' 'D    ! ! # ) )E      ! % %C I&RVQWWXY^X__`ad`e 3 5 F S(AIll Y~~c*Y__S-AA-E FGGIGO  GnnWV_XFIINNGFOmmGFOHEGFOmmGFOHEGFO]]75>(CGEN}}WW%5hGGG gh&7IGH Nr50ETFnullcRV^8dQhR\R\R\\,/#)r r(rAr )rr)rs"rrrs&:::#:4PS9:rc RpRV RV /p\P!W#R7pVP4pVR,R,R,pVUu.uF#pRPVP R 44NK% upR ,#uupi) u 新浪财经-期权-上交所-50ETF-合约到期月份列表 https://stock.finance.sina.com.cn/option/quotes.html :param symbol: 50ETF or 300ETF :type symbol: str :param exchange: null :type exchange: str :return: 合约到期时间 :rtype: list zYhttps://stock.finance.sina.com.cn/futures/api/openapi.php/StockOptionService.getStockNamerAcaterDrHrI contractMonth-:NN)rr rfjoinsplit)r(rAr%rEr&rm date_listis&& roption_sse_list_sinarsw fCXJF8 =F S(AI(#F+O"!JrN#34F  S(AI X v &D 4 !A%l 8* tf}o z"~&a 2'78  LL ,FFH "6*  c$"78 88r510050c\V^8dQhR\R\R\R\P/#)r r(r underlyingr r8)rs"rrrs4>> >>>\\ >rcVVR8Xd"RPRV\V4R-R.4pM RPRV\V4R-R.4pRRRR R R R R RRRRRR RRRRRRRRRRRRRR R!R"/p\P!W4R#7pVPpVP R$R%4P R%4pVUu.uF$qPR&4'gKVR',NK& p p\P!V 4p V PR(R)7V P^,V R*&R+R,.V n V #uupi).u 上海证券交易所-所有看涨和看跌合约的代码 :param symbol: choice of {"看涨期权", "看跌期权"} :type symbol: str :param trade_date: 期权到期月份 :type trade_date: "202002" :param underlying: 标的产品代码 华夏上证 50ETF: 510050 or 华泰柏瑞沪深 300ETF: 510300 :type underlying: str :return: 看涨看跌合约的代码 :rtype: Tuple[List, List] 看涨期权rz https://hq.sinajs.cn/list=OP_UP_Nz"https://hq.sinajs.cn/list=OP_DOWN_Accept*/*Accept-Encodinggzip, deflate, brAccept-Languagezh-CN,zh;q=0.9,en;q=0.8 Cache-Controlno-cache Connection keep-aliveHost hq.sinajs.cnPragmaReferer"https://stock.finance.sina.com.cn/ sec-ch-ua@" Not;A Brand";v="99", "Google Chrome";v="97", "Chromium";v="97"sec-ch-ua-mobile?0sec-ch-ua-platform "Windows"Sec-Fetch-DestscriptSec-Fetch-Modeno-corsSec-Fetch-Site cross-site User-AgentrMozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) Chrome/97.0.4692.71 Safari/537.36headers",CON_OP_:NNTinplaceindexu序号u 期权代码) rrrr r!replacer startswithr9r: reset_indexrrT) r(rrr%rr&rl data_tempr temp_listtemp_dfs &&& roption_sse_codes_sinars`"gg2J$  gg4J$   %.4l*7WDk(),,G$  S*AI!!#s+11#6I )E 1\\)-D2 IEll9%G %}}q(GGGO NFs 1D& D&cDV^8dQhR\R\P/#r7r8)rs"rrrs"LLsLBLLLrcRV 2pRRRRRRRR R R R R RR RRRRRRRRRRRRRRRR/p\P!WR7pVPpWDPR 4^,VP R 4P R!4p.R"NR#NR$NR%NR&NR'NR(NR)NR*NR+NR,NR-NR.NR/NR0NR1NR2NR3NR4NR5NR6NR7NR8NR9NR:NR;NRNR?NR@NRANRBNRCNRDNRENRFNRGNRHNRINRJNRKNRLNp\ P!\\We44RMRN.RO7pV#)Pu 新浪财经-期权-期权实时数据 :param symbol: 期权代码 :type symbol: str :return: 期权量价数据 :rtype: pandas.DataFrame z!https://hq.sinajs.cn/list=CON_OP_rrrrrrrrrrrrrrrrrrrrrrrrrrrrrrrru买量u买价 最新价u卖价u卖量u 持仓量u涨幅rRu 昨收价u 开盘价u 涨停价u 跌停价u 申卖价五u 申卖量五u 申卖价四u 申卖量四u 申卖价三u 申卖量三u 申卖价二u 申卖量二u 申卖价一u 申卖量一u 申买价一u 申买量一 u 申买价二u 申买量二u 申买价三u 申买量三u 申买价四u 申买量四u 申买价五u 申买量五 行情时间u主力合约标识u 状态码u标的证券类型u 标的股票期权合约简称u振幅 最高价 最低价 成交量u 成交额字段值rS rr r!r"rhrr9r:listzipr(r%rr&rl data_list field_listrps& roption_sse_spot_price_sinars .fX 6C%.4l*7WDk(),,G$  S*AI..-1IOOC4HIOOPSTI,,, ,  ,  ,  , , , , , , , , , , !," #,$ %,& ',( ),* +,, -,. /,0 1,2 3,4 5,6 7,8 9,: ;,< =,> ?,@ A,B C,D E,F G,H I,J K,L M,N O,P Q,R S,T U,V W,JZll4J :;hPUEVWG Nrsh510300cDV^8dQhR\R\P/#r7r8)rs"rrrms >> >\\>rcRV 2pRRRRRRRR R R R R R RRRRR/ p\P!WR7pVPpWDPR4^,VP R4P R4p.RNRNRNRNRNRNRNRNRNRNR NR!NR"NR#NR$NR%NR&NR'NR(NR)NR*NR+NR,NR-NR.NR/NR0NR1NR2NR3NR4NR5NR6Np\ P!\\We44R7R8.R97pV#):u 期权标的物的实时数据 :param symbol: sh510050 or sh510300 :type symbol: str :return: 期权标的物的信息 :rtype: pandas.DataFrame zhttps://hq.sinajs.cn/list=rrr gzip, deflaterrrrrrrProxy-Connectionrr&https://vip.stock.finance.sina.com.cn/rrrrru 证券简称u今日开盘价u昨日收盘价u最近成交价u最高成交价u最低成交价u 买入价u 卖出价u 成交数量u 成交金额u 买数量一u 买价位一u 买数量二u 买价位二u 买数量三u 买价位三u 买数量四u 买价位四u 买数量五u 买价位五u 卖数量一u 卖价位一u 卖数量二u 卖价位二u 卖数量三u 卖价位三u 卖数量四u 卖价位四u 卖数量五u 卖价位五u 行情日期ru 停牌状态rrrSrrs& r%option_sse_underlying_spot_price_sinarms 'vh /C%?4*L;, G  S*AI..-1IOOC4HIOOPSTI""" "  "  "  " " " " " " " " " " !"" #"$ %"& '"( )"* +", -". /"0 1"2 3"4 5"6 7"8 9": ;"< ="> ?"@ A"B C"JFll4J :;hPUEVWG NrcDV^8dQhR\R\P/#r7r8)rs"rrrs++3+ +rczRV 2pRRRRRRRR R R R R R RRRRR/ p\P!WR7pVPpWDPR4^,VP R4P R4p.ROp\ P!\\We^,.VR,,44RR.R7pV#)u} 期权基本信息表 :param symbol: 合约代码 :type symbol: str :return: 期权基本信息表 :rtype: pandas.DataFrame z!https://hq.sinajs.cn/list=CON_SO_rrrrrrrrrrrrrrrrrrrrrrrrS) rrDeltaGammaThetaVegau隐含波动率rru 交易代码rRru 理论价值rrs& roption_sse_greeks_sinars .fX 6C%?4*L;, G  S*AI..-1IOOC4HIOOPSTIJll Sl^im; <=5!G NrcDV^8dQhR\R\P/#r7r8)rs"rrrs))3) )rcRpRRV 2/pRRRRRR R R R R R RRRRRRRRRRRRRRR/ p\P!WVR7pVP4pVR,R,p\P!V4p\ V.R(OR%7pV.R)O,p\P !VR$,R&R'7PPVR$&VR$,P4VR$&\P!VR ,R&R'7VR &\P!VR!,R&R'7VR!&\P!VR",R&R'7VR"&\P!VR#,R&R'7VR#&V#)*u. 指定期权品种在当前交易日的分钟数据, 只能获取当前交易日的数据, 不能获取历史分钟数据 https://stock.finance.sina.com.cn/option/quotes.html :param symbol: 期权代码 :type symbol: str :return: 指定期权的当前交易日的分钟数据 :rtype: pandas.DataFrame zdhttps://stock.finance.sina.com.cn/futures/api/openapi.php/StockOptionDaylineService.getOptionMinliner(racceptraccept-encodingraccept-languager cache-controlrpragmareferer4https://stock.finance.sina.com.cn/option/quotes.htmlrrrrrrsec-fetch-destrsec-fetch-modersec-fetch-site same-origin user-agentrrErrHrI价格成交持仓均价日期)dfcolsr`ra)时间rrrrr)rrrrrr) rr rfr9r:r rrrffillrj)r(r%rErr&rmrrps& roption_sse_minute_sinar!sl qC'&* +F%.4*IWDk()-,G  S9AI!&)Gll7#G UGRSGwx'8JMMRRGH)//1GH gh&7IGH gh&7IGH gh&7IGH gh&7IGH NrcDV^8dQhR\R\P/#r7r8)rs"rrrs%%#%r||%rcRpRRV 2/pRRRRRR R R R R R RRRRRRRRRRRRRRR/ p\P!WVR7pVPp\P!WUP R4^,VP R44p\P!V4p.R(OVn \P!VR ,R&R'7PPVR &\P!VR!,R&R'7VR!&\P!VR",R&R'7VR"&\P!VR#,R&R'7VR#&\P!VR$,R&R'7VR$&\P!VR%,R&R'7VR%&V#))u 指定期权的日频率数据 :param symbol: 期权代码 :type symbol: str :return: 指定期权的所有日频率历史数据 :rtype: pandas.DataFrame zchttps://stock.finance.sina.com.cn/futures/api/jsonp_v2.php//StockOptionDaylineService.getSymbolInfor(rr rr rr rrrrrrrrrrrrrrrrrrrrr()r开盘最高最低收盘rr`ra)rr&r'r(r)r)rr r!rfrgr"rhr9r:rTrrrrj)r(r%rErr&rlrmrs& roption_sse_daily_sinar*sq pC'&* +F%.4*IWDk()-,G  S9AI 9^^C%81% oCGF8$F %.4*IWDk()-,G  S9AIllnG(#F++))'2<<+=!>TR, MM$MOGOJKG}}WW%5hGGG!}}W_-EhWGO gh&7IGH Nrc8V^8dQhR\P/#r )r9r:)rs"rrr\s&&R\\&rc\4pV#)Nr)inner_option_current_em_dfs r__option_current_emr5[s!2!4 %%rcDV^8dQhR\R\P/#r7r8)rs"rrras((S(r||(rc\4pVR,P\4R,VR,,VR&WR,V8H,R,P^,pRpRVRRR R R R R R RRRRRR/p\P !W4R7pVP p\P!WfPR4^,VPR44p\P!VR,R,Uu.uFqPR4NK up4p .R!OV nV .R"O,p \P!V R,RR 7V R&\P!V R,RR 7V R&\P!V R,RR 7V R&\P!V R,RR 7V R&\P!V R,RR 7V R&V #uupi)#u 东方财富网-行情中心-期权市场-分时行情 https://wap.eastmoney.com/quote/stock/151.cu2404P61000.html :param symbol: 期权代码; 通过调用 ak.option_current_em() 获取 :type symbol: str :return: 指定期权的分钟频率数据 :rtype: pandas.DataFrame u 市场标识.u代码u标识z4https://push2.eastmoney.com/api/qt/stock/trends2/getsecidfields1z2f1,f2,f3,f4,f5,f6,f7,f8,f9,f10,f11,f12,f13,f14,f17fields2zf51,f53,f54,f55,f56,f57,f58iscr0isccaut f057cbcbce2a86e2866ab8877db1d059ndays1cbquotepushdata1rDr$r%rItrendsrrrrramountr`ra)r0rrrrrFr)r0rrrrrF)r5astypervaluesrr r!rfrgr"rhr9r:rrTrj) r(r4id_r%rEr&rlrmr*rs & roption_minute_emrJas"5!6">299#>   $X . /x( %%IV%S T  fQ C ACG0 0  F  S(AI 9^^C%81%(CGEN gh&7IGH gh&7IGH NUs?G__main__)r(io2209mo2209)r(rA202308)rr(rAu 看跌期权202209)r(rr100036861000402310008594)r5)io2204)mo2208)r{)r)r)rr)202102rr)r202202r)10003720)r)10003045)10003889)10002530)z MO2404-P-4450)<__doc__rrf functoolsrtypingrrrpandasr9rbs4rakshare.option.option_emrakshare.utils.funcr r,r1r4rqrvrzrrrrrrrrrr!r*r1r5rJ__name__option_cffex_sz50_list_sina_dfprintoption_cffex_hs300_list_sina_df option_cffex_zz1000_list_sina_dfoption_cffex_sz50_spot_sina_dfoption_cffex_hs300_spot_sina_df option_cffex_zz1000_spot_sina_dfoption_cffex_sz50_daily_sina_df option_cffex_hs300_daily_sina_df!option_cffex_zz1000_daily_sina_dfoption_sse_list_sina_dfoption_sse_expire_day_sina_dfoption_sse_codes_sina_dfoption_sse_spot_price_sina_df(option_sse_underlying_spot_price_sina_dfoption_sse_greeks_sina_dfoption_sse_minute_sina_dfoption_sse_daily_sina_dfoption_finance_minute_sina_dfoption_current_em_dfoption_minute_em_dfrrrysr  $$6- "   FRFRFR&R&R(X:&!9H>BL^>B+\)X%P(V & & (V z%@%B" ()'C&D# )*'D'F$ *+%@%Q" ()&B(&S# )*'DH'U$ *+&B-&X# )*'D($ *+(F)% +,3'FS !"$>Gf%! '(4(x  "#$>j$Q! '(/T0, 23 6j I #$ 6j I #$4JG "#$>j$Q! '(,. **= Or