#!/usr/bin/env python # -*- coding:utf-8 -*- """ Date: 2026/2/25 14:00 Desc: 股票配置文件 """ xq_a_token = "b30e3a6a14d9cbe422149b7a71dbf9353d89849e" # zh-sina-kcb zh_sina_kcb_stock_url = ( "http://vip.stock.finance.sina.com.cn/quotes_service/api/json_v2.php/" "Market_Center.getHQNodeData" ) zh_sina_kcb_stock_payload = { "page": "1", "num": "80", "sort": "symbol", "asc": "1", "node": "kcb", "symbol": "", "_s_r_a": "auto", } zh_sina_kcb_stock_count_url = ( "http://vip.stock.finance.sina.com.cn/quotes_service/api/" "json_v2.php/Market_Center.getHQNodeStockCount?node=kcb" ) zh_sina_kcb_stock_hist_url = ( "https://quotes.sina.cn/cn/api/jsonp.php/var%20_{}{}=/" "KC_MarketDataService.getKLineData?symbol={}" ) zh_sina_kcb_stock_amount_url = ( "https://stock.finance.sina.com.cn/stock/api/jsonp.php/" "var%20KKE_ShareAmount_{}=/StockService.getAmountBySymbol?_=20&symbol={}" ) zh_sina_kcb_stock_hfq_url = "https://finance.sina.com.cn/realstock/company/{}/hfq.js" zh_sina_kcb_stock_qfq_url = "https://finance.sina.com.cn/realstock/company/{}/qfq.js" # zh-sina-a zh_sina_a_stock_url = "http://vip.stock.finance.sina.com.cn/quotes_service/api/json_v2.php/Market_Center.getHQNodeData" zh_sina_a_stock_payload = { "page": "1", "num": "80", "sort": "symbol", "asc": "1", "node": "hs_a", "symbol": "", "_s_r_a": "page", } zh_sina_a_stock_count_url = ( "http://vip.stock.finance.sina.com.cn/quotes_service/api/" "json_v2.php/Market_Center.getHQNodeStockCount?node=hs_a" ) zh_sina_a_stock_hist_url = ( "https://finance.sina.com.cn/realstock/company/{}/hisdata_klc2/klc_kl.js" ) zh_sina_a_stock_amount_url = ( "https://stock.finance.sina.com.cn/stock/api/jsonp.php/" "var%20KKE_ShareAmount_{}=/StockService.getAmountBySymbol?_=20&symbol={}" ) zh_sina_a_stock_hfq_url = "https://finance.sina.com.cn/realstock/company/{}/hfq.js" zh_sina_a_stock_qfq_url = "https://finance.sina.com.cn/realstock/company/{}/qfq.js" zh_sina_a_stock_amount_page_url = "https://money.finance.sina.com.cn/corp/go.php/vCI_StockStructureHistory/stockid/{}/stocktype/TotalStock.phtml" # us-sina us_sina_stock_hist_qfq_url = ( "https://finance.sina.com.cn/us_stock/company/reinstatement/{}_qfq.js" ) us_sina_stock_hist_url = ( "https://finance.sina.com.cn/us_stock/company/hisdata/klc_kl_{}.js" ) us_sina_stock_list_url = ( "http://stock.finance.sina.com.cn/usstock/api/jsonp.php" "/IO.XSRV2.CallbackList[{}]/US_CategoryService.getList" ) us_sina_stock_dict_payload = { "page": "2", "num": "20", "sort": "", "asc": "0", "market": "", "id": "", } js_hash_text = """ function d(s){ var a, i, j, c, c0, c1, c2, r; var _s = 'ABCDEFGHIJKLMNOPQRSTUVWXYZabcdefghijklmnopqrstuvwxyz0123456789_$'; var _r64 = function(s, b) { return ((s | (s << 6)) >>> (b % 6)) & 63; }; a = []; c = []; for (i = 0; i < s.length; i++) { c0 = s.charCodeAt(i); if (c0 & ~255) { c0 = (c0 >> 8) ^ c0; } c.push(c0); if (c.length == 3 || i == s.length - 1) { while(c.length < 3) { c.push(0); } a.push((c[0] >> 2) & 63); a.push(((c[1] >> 4) | (c[0] << 6)) & 63); a.push(((c[1] << 4) | (c[2] >> 2)) & 63); a.push(c[2] & 63); c = []; } } while (a.length < 16) { a.push(0); } r = 0; for (i = 0; i < a.length; i++) { r ^= (_r64(a[i] ^ (r | i), i) ^ _r64(i, r)) & 63; } for (i = 0; i < a.length; i++) { a[i] = (_r64((r | i & a[i]), r) ^ a[i]) & 63; r += a[i]; } for (i = 16; i < a.length; i++) { a[i % 16] ^= (a[i] + (i >>> 4)) & 63; } for (i = 0; i < 16; i++) { a[i] = _s.substr(a[i], 1); } a = a.slice(0, 16).join(''); return a; } """ # hk-sina hk_sina_stock_hist_hfq_url = "https://finance.sina.com.cn/stock/hkstock/{}/hfq.js" hk_sina_stock_hist_qfq_url = "https://finance.sina.com.cn/stock/hkstock/{}/qfq.js" hk_sina_stock_hist_url = "https://finance.sina.com.cn/stock/hkstock/{}/klc_kl.js" hk_sina_stock_list_url = ( "http://vip.stock.finance.sina.com.cn/quotes_service/api/" "json_v2.php/Market_Center.getHKStockData" ) hk_sina_stock_dict_payload = { "page": "1", "num": "3000", "sort": "symbol", "asc": "1", "node": "qbgg_hk", "_s_r_a": "page", } # hk-tx hk_url = "http://stock.gtimg.cn/data/hk_rank.php" hk_headers = { "Referer": "http://stockapp.finance.qq.com/mstats/", "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 " "(KHTML, like Gecko) Chrome/77.0.3865.120 Safari/537.36", } hk_payload = { "board": "A_H", "metric": "price", "pageSize": "20", "reqPage": "1", "order": "decs", "var_name": "list_data", } hk_stock_url = "http://web.ifzq.gtimg.cn/appstock/app/hkfqkline/get" hk_stock_headers = { # "Referer": "http://gu.qq.com/hk00168/gp", "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 " "(KHTML, like Gecko) Chrome/77.0.3865.120 Safari/537.36" } hk_stock_payload = { "_var": "kline_dayhfq{}", "param": "hk{},day,{}-01-01,{}-12-31,640,hfq", "r": "", } # usa url_usa_daily = "http://webusstock.hermes.hexun.com/usa/kline" payload_usa_daily = { "code": "NASDAQNTES", "start": "20191026213000", "number": "-1000", "type": "5", } # china hx_url = "http://stockdata.stock.hexun.com/zrbg/data/zrbList.aspx" hx_headers = { "Accept": "*/*", "Accept-Encoding": "gzip, deflate", "Accept-Language": "zh-CN,zh;q=0.9,en;q=0.8", "Cache-Control": "no-cache", "Connection": "keep-alive", "Cookie": "ADVC=371c0a2afd9a7b; UM_distinctid=16a24d29c4f142-0f969e46eea4c7-e323069-1fa400-16a24d29c50aa5; " "HexunTrack=SID=20190416142542146f54a3710276640a88fea687ad6a7bcb0&CITY=51&TOWN=510100; " "vjuids=11fcc219b5.16a820267e4.0.cc0391a93be56; vjlast=1556959357.1556959357.30; " "__utma=194262068.1423418741.1558975446.1558975446.1558975446.1; " "__utmz=194262068.1558975446.1.1.utmcsr=baidu|utmccn=(organic)|utmcmd=organic; " "ASL=18179,anzqo,7ca108c3ded485387ca108c27ca108b97ca108ef; " "cn_1263247791_dplus=%7B%22distinct_id%22%3A%20%2216a24d29c4f142-0f969e46eea4c7-e323069-1fa400-" "16a24d29c50aa5%22%2C%22userFirstDate%22%3A%20%2220190504%22%2C%22userID%22%3A%20%22%22%2C%22us" "erName%22%3A%20%22%22%2C%22userType%22%3A%20%22nologinuser%22%2C%22userLoginDate%22%3A%20%2" "220191010%22%2C%22%24_sessionid%22%3A%200%2C%22%24_sessionTime%22%3A%201570727325%2C%22%2" "4dp%22%3A%200%2C%22%24_sessionPVTime%22%3A%201570727325%2C%22initial_view_time%22%3A%20%" "221556958609%22%2C%22initial_referrer%22%3A%20%22https%3A%2F%2Fwww.baidu.com%2Flink%3F" "url%3DJmHPP1QGABcJs0kzrvZREqHK_nobidR7d7YPCQF75loa5N33Au5q_xFu8y9VPlvl8O6I7b1LmRuhIicc" "TnFW-_%26wd%3D%26eqid%3Db55837ee0001a310000000025ccd4f55%22%2C%22initial_referrer_doma" "in%22%3A%20%22www.baidu.com%22%2C%22%24recent_outside_referrer%22%3A%20%22www.baidu.co" "m%22%7D; hxck_webdev1_general=bondjlvcookie_list=019124_11%e5%9b%bd%e5%80%ba24_1&npF" "utjlvcookie_list=czcers1409|WT1009; appToken=pc%2Cother%2Cchrome%2ChxAppSignId9625376" "0252191461570688954189%2CHXGG20190415; __jsluid_h=08f65cba22ad34dc3fd095b5b986c8a4", "Host": "stockdata.stock.hexun.com", "Pragma": "no-cache", "Referer": "http://stockdata.stock.hexun.com/zrbg/", "User-Agent": "Mozilla/5.0 (Windows NT 10.0; Win64; x64) AppleWebKit/537.36 (KHTML, like Gecko) " "Chrome/77.0.3865.120 Safari/537.36", } hx_params = { "date": "2018-12-31", "count": "20", "pname": "20", "titType": "null", "page": "8", "callback": "hxbase_json11571989979887", } hk_js_decode = """ function d(t) { var e, i, n, r, a, o, s, l = (arguments, 864e5), u = 7657, c = [], d = [], h = ~(3 << 30), f = 1 << 30, m = [0, 3, 5, 6, 9, 10, 12, 15, 17, 18, 20, 23, 24, 27, 29, 30], p = Math, g = function() { var l, u; for (l = 0; 64 > l; l++) d[l] = p.pow(2, l), 26 > l && (c[l] = v(l + 65), c[l + 26] = v(l + 97), 10 > l && (c[l + 52] = v(l + 48))); for (c.push("+", "/"), c = c.join(""), i = t.split(""), n = i.length, l = 0; n > l; l++) i[l] = c.indexOf(i[l]); return r = {}, e = o = 0, a = {}, u = w([12, 6]), s = 63 ^ u[1], { _1479: D, _136: _, _200: C, _139: R, _197: A, _3466: O }["_" + u[0]] || function() { return [] } }, v = String.fromCharCode, b = function(t) { return t === {}._ }, N = function() { var t, e; for (t = y(), e = 1; ; ) { if (!y()) return e * (2 * t - 1); e++ } }, y = function() { var t; return e >= n ? 0 : (t = i[e] & 1 << o, o++, o >= 6 && (o -= 6, e++), !!t) }, w = function(t, r, a) { var s, l, u, c, h; for (l = [], u = 0, r || (r = []), a || (a = []), s = 0; s < t.length; s++) if (c = t[s], u = 0, c) { if (e >= n) return l; if (t[s] <= 0) u = 0; else if (t[s] <= 30) { for (; h = 6 - o, h = c > h ? h : c, u |= (i[e] >> o & (1 << h) - 1) << t[s] - c, o += h, o >= 6 && (o -= 6, e++), c -= h, !(0 >= c); ) ; r[s] && u >= d[t[s] - 1] && (u -= d[t[s]]) } else u = w([30, t[s] - 30], [0, r[s]]), a[s] || (u = u[0] + u[1] * d[30]); l[s] = u } else l[s] = 0; return l }, x = function() { var t; return t = w([3])[0], 1 == t ? (r.d = w([18], [1])[0], t = 0) : t || (t = w([6])[0]), t }, S = function(t) { var e, i, n; for (t > 1 && (e = 0), e = 0; t > e; e++) r.d++, n = r.d % 7, (3 == n || 4 == n) && (r.d += 5 - n); return i = new Date, i.setTime((u + r.d) * l), i }, k = function(t) { var e, i, n; for (n = r.wd || 62, e = 0; t > e; e++) do r.d++; while (!(n & 1 << (r.d % 7 + 10) % 7)); return i = new Date, i.setTime((u + r.d) * l), i }, T = function(t) { var e, i, n; return t ? 0 > t ? (e = T(-t), [-e[0], -e[1]]) : (e = t % 3, i = (t - e) / 3, n = [i, i], e && n[e - 1]++, n) : [0, 0] }, P = function(t, e, i) { var n, r, a; for (r = "number" == typeof e ? T(e) : e, a = T(i), n = [a[0] - r[0], a[1] - r[1]], r = 1; n[0] < n[1]; ) r *= 5, n[1]--; for (; n[1] < n[0]; ) r *= 2, n[0]--; if (r > 1 && (t *= r), n = n[0], t = E(t), 0 > n) { for (; t.length + n <= 0; ) t = "0" + t; return n += t.length, r = t.substr(0, n) - 0, void 0 === i ? r + "." + t.substr(n) - 0 : (a = t.charAt(n) - 0, a > 5 ? r++ : 5 == a && (t.substr(n + 1) - 0 > 0 ? r++ : r += 1 & r), r) } for (; n > 0; n--) t += "0"; return t - 0 }, C = function() { var t, i, a, o, l; if (s >= 1) return []; for (r.d = w([18], [1])[0] - 1, a = w([3, 3, 30, 6]), r.p = a[0], r.ld = a[1], r.cd = a[2], r.c = a[3], r.m = p.pow(10, r.p), r.pc = r.cd / r.m, i = [], t = 0; o = { d: 1 }, y() && (a = w([3])[0], 0 == a ? o.d = w([6])[0] : 1 == a ? (r.d = w([18])[0], o.d = 0) : o.d = a), l = { date: S(o.d) }, y() && (r.ld += N()), a = w([3 * r.ld], [1]), r.cd += a[0], l.close = r.cd / r.m, i.push(l), !(e >= n) && (e != n - 1 || 63 & (r.c ^ t + 1)); t++) ; return i[0].prevclose = r.pc, i }, _ = function() { var t, i, a, o, l, u, c, d, h, f, m; if (s > 2) return []; for (c = [], h = { v: "volume", p: "price", a: "avg_price" }, r.d = w([18], [1])[0] - 1, d = { date: S(1) }, a = w(1 > s ? [3, 3, 4, 1, 1, 1, 5] : [4, 4, 4, 1, 1, 1, 3]), t = 0; 7 > t; t++) r[["la", "lp", "lv", "tv", "rv", "zv", "pp"][t]] = a[t]; for (r.m = p.pow(10, r.pp), s >= 1 ? (a = w([3, 3]), r.c = a[0], a = a[1]) : (a = 5, r.c = 2), r.pc = w([6 * a])[0], d.pc = r.pc / r.m, r.cp = r.pc, r.da = 0, r.sa = r.sv = 0, t = 0; !(e >= n) && (e != n - 1 || 7 & (r.c ^ t)); t++) { for (l = {}, o = {}, f = r.tv ? y() : 1, i = 0; 3 > i; i++) if (m = ["v", "p", "a"][i], (f ? y() : 0) && (a = N(), r["l" + m] += a), u = "v" == m && r.rv ? y() : 1, a = w([3 * r["l" + m] + ("v" == m ? 7 * u : 0)], [!!i])[0] * (u ? 1 : 100), o[m] = a, "v" == m) { if (!(l[h[m]] = a) && (s > 1 || 241 > t) && (r.zv ? !y() : 1)) { o.p = 0; break } } else "a" == m && (r.da = (1 > s ? 0 : r.da) + o.a); r.sv += o.v, l[h.p] = (r.cp += o.p) / r.m, r.sa += o.v * r.cp, l[h.a] = b(o.a) ? t ? c[t - 1][h.a] : l[h.p] : r.sv ? ((p.floor((r.sa * (2e3 / r.m) + r.sv) / r.sv) >> 1) + r.da) / 1e3 : l[h.p] + r.da / 1e3, c.push(l) } return c[0].date = d.date, c[0].prevclose = d.pc, c }, D = function() { var t, e, i, n, a, o, l; if (s >= 1) return []; for (r.lv = 0, r.ld = 0, r.cd = 0, r.cv = [0, 0], r.p = w([6])[0], r.d = w([18], [1])[0] - 1, r.m = p.pow(10, r.p), a = w([3, 3]), r.md = a[0], r.mv = a[1], t = []; a = w([6]), a.length; ) { if (i = { c: a[0] }, n = {}, i.d = 1, 32 & i.c) for (; ; ) { if (a = w([6])[0], 63 == (16 | a)) { l = 16 & a ? "x" : "u", a = w([3, 3]), i[l + "_d"] = a[0] + r.md, i[l + "_v"] = a[1] + r.mv; break } if (32 & a) { o = 8 & a ? "d" : "v", l = 16 & a ? "x" : "u", i[l + "_" + o] = (7 & a) + r["m" + o]; break } if (o = 15 & a, 0 == o ? i.d = w([6])[0] : 1 == o ? (r.d = o = w([18])[0], i.d = 0) : i.d = o, !(16 & a)) break } n.date = S(i.d); for (o in { v: 0, d: 0 }) b(i["x_" + o]) || (r["l" + o] = i["x_" + o]), b(i["u_" + o]) && (i["u_" + o] = r["l" + o]); for (i.l_l = [i.u_d, i.u_d, i.u_d, i.u_d, i.u_v], l = m[15 & i.c], 1 & i.u_v && (l = 31 - l), 16 & i.c && (i.l_l[4] += 2), e = 0; 5 > e; e++) l & 1 << 4 - e && i.l_l[e]++, i.l_l[e] *= 3; i.d_v = w(i.l_l, [1, 0, 0, 1, 1], [0, 0, 0, 0, 1]), o = r.cd + i.d_v[0], n.open = o / r.m, n.high = (o + i.d_v[1]) / r.m, n.low = (o - i.d_v[2]) / r.m, n.close = (o + i.d_v[3]) / r.m, a = i.d_v[4], "number" == typeof a && (a = [a, a >= 0 ? 0 : -1]), r.cd = o + i.d_v[3], l = r.cv[0] + a[0], r.cv = [l & h, r.cv[1] + a[1] + !!((r.cv[0] & h) + (a[0] & h) & f)], n.volume = (r.cv[0] & f - 1) + r.cv[1] * f, t.push(n) } return t }, R = function() { var t, e, i, n; if (s > 1) return []; for (r.l = 0, n = -1, r.d = w([18])[0] - 1, i = w([18])[0]; r.d < i; ) e = S(1), 0 >= n ? (y() && (r.l += N()), n = w([3 * r.l], [0])[0] + 1, t || (t = [e], n--)) : t.push(e), n--; return t }, A = function() { var t, i, a, o; if (s >= 1) return []; for (r.f = w([6])[0], r.c = w([6])[0], a = [], r.dv = [], r.dl = [], t = 0; t < r.f; t++) r.dv[t] = 0, r.dl[t] = 0; for (t = 0; !(e >= n) && (e != n - 1 || 7 & (r.c ^ t)); t++) { for (o = [], i = 0; i < r.f; i++) y() && (r.dl[i] += N()), r.dv[i] += w([3 * r.dl[i]], [1])[0], o[i] = r.dv[i]; a.push(o) } return a }, O = function() { if (r = { b_avp: 1, b_ph: 0, b_phx: 0, b_sep: 0, p_p: 6, p_v: 0, p_a: 0, p_e: 0, p_t: 0, l_o: 3, l_h: 3, l_l: 3, l_c: 3, l_v: 5, l_a: 5, l_e: 3, l_t: 0, u_p: 0, u_v: 0, u_a: 0, wd: 62, d: 0 }, s > 0) return []; var t, i, a, o, l, u, c; for (t = []; ; ) { if (e >= n) return void 0; if (a = { d: 1, c: 0 }, y()) if (y()) { if (y()) { for (a.c++, a.a = r.b_avp, y() && (r.b_avp ^= y(), r.b_ph ^= y(), r.b_phx ^= y(), a.s = r.b_sep, r.b_sep ^= y(), y() && (r.wd = w([7])[0]), a.s ^ r.b_sep && (a.s ? r.u_p = r.u_c : r.u_o = r.u_h = r.u_l = r.u_c = r.u_p)), u = 0; u < 3 + 2 * r.b_ph; u++) if (y() && (l = "pvaet".charAt(u), o = r["p_" + l], r["p_" + l] += N(), r["u_" + l] = P(r["u_" + l], o, r["p_" + l]) - 0, r.b_sep && !u)) for (c = 0; 4 > c; c++) l = "ohlc".charAt(c), r["u_" + l] = P(r["u_" + l], o, r.p_p) - 0; !r.b_avp && a.a && (r.u_a = P(i && i.amount || 0, 0, r.p_a)) } if (y()) for (a.c++, u = 0; u < 7 + r.b_ph + r.b_phx; u++) y() && (6 == u ? a.d = x() : r["l_" + "ohlcva*et".charAt(u)] += N()); if (y() && (a.c++, l = r.l_o + (y() && N()), o = w([3 * l], [1])[0], a.p = r.b_sep ? r.u_c + o : r.u_p += o), !a.c) break } else y() ? y() ? y() ? a.d = x() : r.l_v += N() : r.b_ph && y() ? r["l_" + "et".charAt(r.b_phx && y())] += N() : r.l_a += N() : r["l_" + "ohlc".charAt(w([2])[0])] += N(); for (u = 0; u < 6 + r.b_ph + r.b_phx; u++) c = "ohlcvaet".charAt(u), o = (r.b_sep ? 191 : 185) >> u & 1, a["v_" + c] = w([3 * r["l_" + c]], [o])[0]; i = { date: k(a.d) }, a.p && (i.prevclose = P(a.p, r.p_p)), r.b_sep ? (i.open = P(r.u_o += a.v_o, r.p_p), i.high = P(r.u_h += a.v_h, r.p_p), i.low = P(r.u_l += a.v_l, r.p_p), i.close = P(r.u_c += a.v_c, r.p_p)) : (a.o = r.u_p + a.v_o, i.open = P(a.o, r.p_p), i.high = P(a.o + a.v_h, r.p_p), i.low = P(a.o - a.v_l, r.p_p), i.close = P(r.u_p = a.o + a.v_c, r.p_p)), i.volume = P(r.u_v += a.v_v, r.p_v), r.b_avp ? (o = T(r.p_p), l = T(r.p_v), i.amount = P(P(Math.floor((r.b_sep ? (r.u_o + r.u_h + r.u_l + r.u_c) / 4 : a.o + (a.v_h - a.v_l + a.v_c) / 4) * r.u_v + .5), [o[0] + l[0], o[1] + l[1]], r.p_a) + a.v_a, r.p_a)) : (r.u_a += a.v_a, i.amount = P(r.u_a, r.p_a)), r.b_ph && (i.postVol = P(a.v_e, r.p_e), i.postAmt = P(Math.floor(i.postVol * i.close + (r.b_phx ? P(a.v_t, r.p_t) : 0) + .5), 0)), t.push(i) } return t }, E = function(t) { var e, i, n; if (t = (t || 0).toString(), n = [], i = t.toLowerCase().indexOf("e"), i > 0) { for (e = t.substr(i + 1) - 0; e >= 0; e--) n.push(Math.floor(e * Math.pow(10, -e) + .5) - 0); return n.join("") } return t }; return g()() } ; """ zh_js_decode = """ function d(t) { var e, n, i, o, r, a, s, l = (arguments, 864e5), c = 7657, u = [], h = [], d = ~(3 << 30), f = 1 << 30, p = [0, 3, 5, 6, 9, 10, 12, 15, 17, 18, 20, 23, 24, 27, 29, 30], g = Math, v = function() { var l, c; for (l = 0; 64 > l; l++) h[l] = g.pow(2, l), 26 > l && (u[l] = m(l + 65), u[l + 26] = m(l + 97), 10 > l && (u[l + 52] = m(l + 48))); for (u.push("+", "/"), u = u.join(""), n = t.split(""), i = n.length, l = 0; i > l; l++) n[l] = u.indexOf(n[l]); return o = {}, e = a = 0, r = {}, c = N([12, 6]), s = 63 ^ c[1], { _1479: M, _136: A, _200: k, _139: O, _197: _mi_run, _3466: _k2_run }["_" + c[0]] || function() { return [] } }, m = String.fromCharCode, b = function(t) { return t === {}._ }, y = function() { var t, e; for (t = _(), e = 1; ; ) { if (!_()) return e * (2 * t - 1); e++ } }, _ = function() { var t; return e >= i ? 0 : (t = n[e] & 1 << a, a++, a >= 6 && (a -= 6, e++), !!t) }, N = function(t, o, r) { var s, l, c, u, d; for (l = [], c = 0, o || (o = []), r || (r = []), s = 0; s < t.length; s++) if (u = t[s], c = 0, u) { if (e >= i) return l; if (t[s] <= 0) c = 0; else if (t[s] <= 30) { for (; d = 6 - a, d = u > d ? d : u, c |= (n[e] >> a & (1 << d) - 1) << t[s] - u, a += d, a >= 6 && (a -= 6, e++), u -= d, !(0 >= u); ) ; o[s] && c >= h[t[s] - 1] && (c -= h[t[s]]) } else c = N([30, t[s] - 30], [0, o[s]]), r[s] || (c = c[0] + c[1] * h[30]); l[s] = c } else l[s] = 0; return l }, x = function() { var t; return t = N([3])[0], 1 == t ? (o.d = N([18], [1])[0], t = 0) : t || (t = N([6])[0]), t }, w = function(t) { var e, n, i; for (t > 1 && (e = 0), e = 0; t > e; e++) o.d++, i = o.d % 7, (3 == i || 4 == i) && (o.d += 5 - i); return n = new Date, n.setTime((c + o.d) * l), n }, S = function(t) { var e, n, i; for (i = o.wd || 62, e = 0; t > e; e++) do o.d++; while (!(i & 1 << (o.d % 7 + 10) % 7)); return n = new Date, n.setTime((c + o.d) * l), n }, T = function(t) { var e, n, i; return t ? 0 > t ? (e = T(-t), [-e[0], -e[1]]) : (e = t % 3, n = (t - e) / 3, i = [n, n], e && i[e - 1]++, i) : [0, 0] }, C = function(t, e, n) { var i, o, r; for (o = "number" == typeof e ? T(e) : e, r = T(n), i = [r[0] - o[0], r[1] - o[1]], o = 1; i[0] < i[1]; ) o *= 5, i[1]--; for (; i[1] < i[0]; ) o *= 2, i[0]--; if (o > 1 && (t *= o), i = i[0], t = _decnum(t), 0 > i) { for (; t.length + i <= 0; ) t = "0" + t; return i += t.length, o = t.substr(0, i) - 0, void 0 === n ? o + "." + t.substr(i) - 0 : (r = t.charAt(i) - 0, r > 5 ? o++ : 5 == r && (t.substr(i + 1) - 0 > 0 ? o++ : o += 1 & o), o) } for (; i > 0; i--) t += "0"; return t - 0 }, k = function() { var t, n, r, a, l; if (s >= 1) return []; for (o.d = N([18], [1])[0] - 1, r = N([3, 3, 30, 6]), o.p = r[0], o.ld = r[1], o.cd = r[2], o.c = r[3], o.m = g.pow(10, o.p), o.pc = o.cd / o.m, n = [], t = 0; a = { d: 1 }, _() && (r = N([3])[0], 0 == r ? a.d = N([6])[0] : 1 == r ? (o.d = N([18])[0], a.d = 0) : a.d = r), l = { date: w(a.d) }, _() && (o.ld += y()), r = N([3 * o.ld], [1]), o.cd += r[0], l.close = o.cd / o.m, n.push(l), !(e >= i) && (e != i - 1 || 63 & (o.c ^ t + 1)); t++) ; return n[0].prevclose = o.pc, n }, A = function() { var t, n, r, a, l, c, u, h, d, f, p; if (s > 2) return []; for (u = [], d = { v: "volume", p: "price", a: "avg_price" }, o.d = N([18], [1])[0] - 1, h = { date: w(1) }, r = N(1 > s ? [3, 3, 4, 1, 1, 1, 5] : [4, 4, 4, 1, 1, 1, 3]), t = 0; 7 > t; t++) o[["la", "lp", "lv", "tv", "rv", "zv", "pp"][t]] = r[t]; for (o.m = g.pow(10, o.pp), s >= 1 ? (r = N([3, 3]), o.c = r[0], r = r[1]) : (r = 5, o.c = 2), o.pc = N([6 * r])[0], h.pc = o.pc / o.m, o.cp = o.pc, o.da = 0, o.sa = o.sv = 0, t = 0; !(e >= i) && (e != i - 1 || 7 & (o.c ^ t)); t++) { for (l = {}, a = {}, f = o.tv ? _() : 1, n = 0; 3 > n; n++) if (p = ["v", "p", "a"][n], (f ? _() : 0) && (r = y(), o["l" + p] += r), c = "v" == p && o.rv ? _() : 1, r = N([3 * o["l" + p] + ("v" == p ? 7 * c : 0)], [!!n])[0] * (c ? 1 : 100), a[p] = r, "v" == p) { if (!(l[d[p]] = r) && (s > 1 || 241 > t) && (o.zv ? !_() : 1)) { a.p = 0; break } } else "a" == p && (o.da = (1 > s ? 0 : o.da) + a.a); o.sv += a.v, l[d.p] = (o.cp += a.p) / o.m, o.sa += a.v * o.cp, l[d.a] = b(a.a) ? t ? u[t - 1][d.a] : l[d.p] : o.sv ? ((g.floor((o.sa * (2e3 / o.m) + o.sv) / o.sv) >> 1) + o.da) / 1e3 : l[d.p] + o.da / 1e3, u.push(l) } return u[0].date = h.date, u[0].prevclose = h.pc, u }, M = function() { var t, e, n, i, r, a, l; if (s >= 1) return []; for (o.lv = 0, o.ld = 0, o.cd = 0, o.cv = [0, 0], o.p = N([6])[0], o.d = N([18], [1])[0] - 1, o.m = g.pow(10, o.p), r = N([3, 3]), o.md = r[0], o.mv = r[1], t = []; r = N([6]), r.length; ) { if (n = { c: r[0] }, i = {}, n.d = 1, 32 & n.c) for (; ; ) { if (r = N([6])[0], 63 == (16 | r)) { l = 16 & r ? "x" : "u", r = N([3, 3]), n[l + "_d"] = r[0] + o.md, n[l + "_v"] = r[1] + o.mv; break } if (32 & r) { a = 8 & r ? "d" : "v", l = 16 & r ? "x" : "u", n[l + "_" + a] = (7 & r) + o["m" + a]; break } if (a = 15 & r, 0 == a ? n.d = N([6])[0] : 1 == a ? (o.d = a = N([18])[0], n.d = 0) : n.d = a, !(16 & r)) break } i.date = w(n.d); for (a in { v: 0, d: 0 }) b(n["x_" + a]) || (o["l" + a] = n["x_" + a]), b(n["u_" + a]) && (n["u_" + a] = o["l" + a]); for (n.l_l = [n.u_d, n.u_d, n.u_d, n.u_d, n.u_v], l = p[15 & n.c], 1 & n.u_v && (l = 31 - l), 16 & n.c && (n.l_l[4] += 2), e = 0; 5 > e; e++) l & 1 << 4 - e && n.l_l[e]++, n.l_l[e] *= 3; n.d_v = N(n.l_l, [1, 0, 0, 1, 1], [0, 0, 0, 0, 1]), a = o.cd + n.d_v[0], i.open = a / o.m, i.high = (a + n.d_v[1]) / o.m, i.low = (a - n.d_v[2]) / o.m, i.close = (a + n.d_v[3]) / o.m, r = n.d_v[4], "number" == typeof r && (r = [r, r >= 0 ? 0 : -1]), o.cd = a + n.d_v[3], l = o.cv[0] + r[0], o.cv = [l & d, o.cv[1] + r[1] + !!((o.cv[0] & d) + (r[0] & d) & f)], i.volume = (o.cv[0] & f - 1) + o.cv[1] * f, t.push(i) } return t }, O = function() { var t, e, n, i; if (s > 1) return []; for (o.l = 0, i = -1, o.d = N([18])[0] - 1, n = N([18])[0]; o.d < n; ) e = w(1), 0 >= i ? (_() && (o.l += y()), i = N([3 * o.l], [0])[0] + 1, t || (t = [e], i--)) : t.push(e), i--; return t }; return _mi_run = function() { var t, n, r, a; if (s >= 1) return []; for (o.f = N([6])[0], o.c = N([6])[0], r = [], o.dv = [], o.dl = [], t = 0; t < o.f; t++) o.dv[t] = 0, o.dl[t] = 0; for (t = 0; !(e >= i) && (e != i - 1 || 7 & (o.c ^ t)); t++) { for (a = [], n = 0; n < o.f; n++) _() && (o.dl[n] += y()), o.dv[n] += N([3 * o.dl[n]], [1])[0], a[n] = o.dv[n]; r.push(a) } return r } , _k2_run = function() { if (o = { b_avp: 1, b_ph: 0, b_phx: 0, b_sep: 0, p_p: 6, p_v: 0, p_a: 0, p_e: 0, p_t: 0, l_o: 3, l_h: 3, l_l: 3, l_c: 3, l_v: 5, l_a: 5, l_e: 3, l_t: 0, u_p: 0, u_v: 0, u_a: 0, wd: 62, d: 0 }, s > 0) return []; var t, n, r, a, l, c, u; for (t = []; ; ) { if (e >= i) return void 0; if (r = { d: 1, c: 0 }, _()) if (_()) { if (_()) { for (r.c++, r.a = o.b_avp, _() && (o.b_avp ^= _(), o.b_ph ^= _(), o.b_phx ^= _(), r.s = o.b_sep, o.b_sep ^= _(), _() && (o.wd = N([7])[0]), r.s ^ o.b_sep && (r.s ? o.u_p = o.u_c : o.u_o = o.u_h = o.u_l = o.u_c = o.u_p)), c = 0; c < 3 + 2 * o.b_ph; c++) if (_() && (l = "pvaet".charAt(c), a = o["p_" + l], o["p_" + l] += y(), o["u_" + l] = C(o["u_" + l], a, o["p_" + l]) - 0, o.b_sep && !c)) for (u = 0; 4 > u; u++) l = "ohlc".charAt(u), o["u_" + l] = C(o["u_" + l], a, o.p_p) - 0; !o.b_avp && r.a && (o.u_a = C(n && n.amount || 0, 0, o.p_a)) } if (_()) for (r.c++, c = 0; c < 7 + o.b_ph + o.b_phx; c++) _() && (6 == c ? r.d = x() : o["l_" + "ohlcva*et".charAt(c)] += y()); if (_() && (r.c++, l = o.l_o + (_() && y()), a = N([3 * l], [1])[0], r.p = o.b_sep ? o.u_c + a : o.u_p += a), !r.c) break } else _() ? _() ? _() ? r.d = x() : o.l_v += y() : o.b_ph && _() ? o["l_" + "et".charAt(o.b_phx && _())] += y() : o.l_a += y() : o["l_" + "ohlc".charAt(N([2])[0])] += y(); for (c = 0; c < 6 + o.b_ph + o.b_phx; c++) u = "ohlcvaet".charAt(c), a = (o.b_sep ? 191 : 185) >> c & 1, r["v_" + u] = N([3 * o["l_" + u]], [a])[0]; n = { date: S(r.d) }, r.p && (n.prevclose = C(r.p, o.p_p)), o.b_sep ? (n.open = C(o.u_o += r.v_o, o.p_p), n.high = C(o.u_h += r.v_h, o.p_p), n.low = C(o.u_l += r.v_l, o.p_p), n.close = C(o.u_c += r.v_c, o.p_p)) : (r.o = o.u_p + r.v_o, n.open = C(r.o, o.p_p), n.high = C(r.o + r.v_h, o.p_p), n.low = C(r.o - r.v_l, o.p_p), n.close = C(o.u_p = r.o + r.v_c, o.p_p)), n.volume = C(o.u_v += r.v_v, o.p_v), o.b_avp ? (a = T(o.p_p), l = T(o.p_v), n.amount = C(C(Math.floor((o.b_sep ? (o.u_o + o.u_h + o.u_l + o.u_c) / 4 : r.o + (r.v_h - r.v_l + r.v_c) / 4) * o.u_v + .5), [a[0] + l[0], a[1] + l[1]], o.p_a) + r.v_a, o.p_a)) : (o.u_a += r.v_a, n.amount = C(o.u_a, o.p_a)), o.b_ph && (n.postVol = C(r.v_e, o.p_e), n.postAmt = C(Math.floor(n.postVol * n.close + (o.b_phx ? C(r.v_t, o.p_t) : 0) + .5), 0)), t.push(n) } return t } , _decnum = function(t) { var e, n, i; if (t = (t || 0).toString(), i = [], n = t.toLowerCase().indexOf("e"), n > 0) { for (e = t.substr(n + 1) - 0; e >= 0; e--) i.push(Math.floor(e * Math.pow(10, -e) + .5) - 0); return i.join("") } return t } , v()() } ; """